| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.87 | +8.59 % | 0 | 4.67 | 5.20 | 4.62 |
| 24/11/2025 | 4.61 | -3.15 % | 0 | 4.87 | 4.95 | 4.58 |
| 25/11/2025 | 4.53 | -0.66 % | 0 | 4.17 | 4.62 | 4.17 |
| 26/11/2025 | 3.67 | -12.41 % | 0 | 4.22 | 4.22 | 3.64 |
| 27/11/2025 | 3.61 | +3.59 % | 0 | 3.66 | 3.73 | 3.55 |