| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 17.31 | -4.76 % | 0 | 18.20 | 19.32 | 16.18 |
| 02/03/2026 | 19.06 | +12.18 % | 0 | 15.31 | 21.71 | 15.31 |
| 03/03/2026 | 17.91 | -5.66 % | 0 | 19.06 | 21.40 | 16.52 |
| 04/03/2026 | 18.54 | +3.14 % | 0 | 17.41 | 19.50 | 17.41 |
| 05/03/2026 | 17.14 | -5.82 % | 0 | 19.55 | 19.68 | 17.14 |