| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 47.08 | +18.28 % | 0 | 43.01 | 49.31 | 42.78 |
| 15/04/2026 | 52.00 | +9.57 % | 0 | 48.40 | 54.10 | 47.69 |
| 16/04/2026 | 61.53 | +18.46 % | 0 | 54.19 | 61.53 | 53.37 |
| 17/04/2026 | 74.37 | +22.73 % | 0 | 61.34 | 76.42 | 61.07 |
| 20/04/2026 | 73.74 | +1.1 % | 0 | 76.54 | 89.46 | 73.73 |