| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 123.54 | -17.96 % | 0 | 150.74 | 157.49 | 118.91 |
| 02/06/2026 | 124.69 | +3.71 % | 0 | 123.00 | 132.46 | 114.74 |
| 03/06/2026 | 136.45 | +8.22 % | 0 | 128.20 | 139.65 | 123.26 |
| 04/06/2026 | 128.83 | -7.14 % | 0 | 134.62 | 139.48 | 115.51 |
| 05/06/2026 | 120.12 | -7.26 % | 0 | 123.56 | 130.55 | 118.43 |