| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 15.48 | -5.84 % | 0 | 16.46 | 17.32 | 14.46 |
| 02/03/2026 | 18.07 | +18.03 % | 0 | 13.66 | 19.85 | 13.66 |
| 03/03/2026 | 16.22 | -6.05 % | 0 | 17.31 | 19.49 | 14.77 |
| 04/03/2026 | 16.69 | +2.58 % | 0 | 15.69 | 17.70 | 15.69 |
| 05/03/2026 | 15.63 | -5.16 % | 0 | 17.77 | 17.89 | 15.53 |