| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.60 | +10.71 % | 0 | 7.35 | 7.91 | 7.04 |
| 24/11/2025 | 7.04 | -5.7 % | 0 | 7.44 | 7.67 | 7.04 |
| 25/11/2025 | 6.97 | -3.33 % | 0 | 6.67 | 7.17 | 6.67 |
| 26/11/2025 | 5.96 | -12.48 % | 0 | 6.58 | 6.58 | 5.95 |
| 27/11/2025 | 5.52 | -3.25 % | 0 | 5.75 | 5.89 | 5.52 |