| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.47 | +4.26 % | 0 | 1.34 | 1.55 | 1.26 |
| 02/03/2026 | 1.42 | -11.25 % | 0 | 1.84 | 1.91 | 1.19 |
| 03/03/2026 | 1.48 | +4.96 % | 0 | 1.33 | 1.71 | 1.18 |
| 04/03/2026 | 1.31 | -12.42 % | 0 | 1.54 | 1.58 | 1.20 |
| 05/03/2026 | 1.44 | +6.67 % | 0 | 1.24 | 1.44 | 1.08 |