| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 10.65 | -3.93 % | 0 | 11.24 | 12.04 | 10.20 |
| 07/01/2026 | 11.15 | +5.14 % | 0 | 11.19 | 14.44 | 8.09 |
| 08/01/2026 | 10.82 | -1.68 % | 0 | 11.75 | 13.39 | 9.24 |
| 09/01/2026 | 11.88 | +9.9 % | 0 | 11.56 | 14.53 | 9.50 |
| 12/01/2026 | 11.61 | -2.19 % | 0 | 12.25 | 12.81 | 10.85 |