| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 9.31 | -51.74 % | 0 | 19.50 | 20.06 | 9.23 |
| 21/11/2025 | 9.25 | -1.75 % | 0 | 8.44 | 12.51 | 8.01 |
| 24/11/2025 | 9.23 | +4.71 % | 0 | 9.04 | 9.40 | 8.52 |
| 25/11/2025 | 9.33 | +1.91 % | 0 | 9.81 | 10.10 | 9.03 |
| 26/11/2025 | 11.56 | +21.05 % | 0 | 10.17 | 12.70 | 7.69 |