| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.15 | +5.91 % | 0 | 2.01 | 2.26 | 1.88 |
| 02/03/2026 | 2.04 | -12.82 % | 0 | 2.67 | 2.70 | 1.73 |
| 03/03/2026 | 2.24 | +12. % | 0 | 1.93 | 2.43 | 1.78 |
| 04/03/2026 | 1.94 | -10. % | 0 | 2.24 | 2.34 | 1.79 |
| 05/03/2026 | 2.10 | +7.14 % | 0 | 1.85 | 2.10 | 1.63 |