| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 24.49 | +63.23 % | 0 | 14.67 | 36.35 | 13.83 |
| 21/11/2025 | 24.66 | +3.14 % | 0 | 24.81 | 39.25 | 23.69 |
| 24/11/2025 | 24.18 | -2.26 % | 0 | 24.44 | 25.78 | 23.18 |
| 25/11/2025 | 23.21 | -4.33 % | 0 | 23.52 | 25.23 | 22.79 |
| 26/11/2025 | 21.79 | -8.37 % | 0 | 23.12 | 27.01 | 19.15 |