| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 21.88 | -6.08 % | 0 | 22.46 | 23.50 | 21.37 |
| 06/01/2026 | 22.68 | +2.74 % | 0 | 22.00 | 23.25 | 20.80 |
| 07/01/2026 | 22.06 | -1.85 % | 0 | 22.03 | 26.35 | 17.56 |
| 08/01/2026 | 22.40 | +1.5 % | 0 | 21.44 | 22.61 | 19.56 |
| 09/01/2026 | 21.36 | -4.34 % | 0 | 21.59 | 25.39 | 18.50 |