| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.14 | +8.16 % | 0 | 9.53 | 10.50 | 8.78 |
| 02/03/2026 | 8.99 | -10.9 % | 0 | 11.33 | 11.33 | 7.87 |
| 03/03/2026 | 9.85 | +7.71 % | 0 | 8.89 | 10.34 | 8.10 |
| 04/03/2026 | 9.20 | -4.91 % | 0 | 9.94 | 9.98 | 8.47 |
| 05/03/2026 | 9.97 | +8.2 % | 0 | 8.78 | 9.97 | 8.41 |