| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 19.77 | -7.44 % | 0 | 20.53 | 21.56 | 19.38 |
| 06/01/2026 | 20.75 | +2.98 % | 0 | 20.09 | 21.26 | 18.90 |
| 07/01/2026 | 20.02 | -2.63 % | 0 | 20.11 | 21.29 | 19.14 |
| 08/01/2026 | 20.37 | +0.99 % | 0 | 19.53 | 20.69 | 17.77 |
| 09/01/2026 | 19.43 | -4.83 % | 0 | 19.68 | 20.80 | 18.57 |