| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.30 | +5.57 % | 0 | 6.89 | 7.72 | 6.46 |
| 02/03/2026 | 6.48 | -12.43 % | 0 | 8.50 | 8.50 | 5.76 |
| 03/03/2026 | 7.18 | +9.71 % | 0 | 6.51 | 9.26 | 3.78 |
| 04/03/2026 | 6.61 | -10.14 % | 0 | 7.36 | 7.36 | 6.12 |
| 05/03/2026 | 7.44 | +10.71 % | 0 | 6.38 | 7.44 | 6.09 |