| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.69 | -8.75 % | 0 | 6.21 | 6.63 | 5.46 |
| 02/03/2026 | 6.92 | +25.82 % | 0 | 4.59 | 7.63 | 4.59 |
| 03/03/2026 | 6.13 | -8.51 % | 0 | 6.85 | 7.50 | 5.54 |
| 04/03/2026 | 6.39 | +3.48 % | 0 | 5.83 | 7.05 | 5.80 |
| 05/03/2026 | 5.70 | -7.47 % | 0 | 6.91 | 7.68 | 5.61 |