| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 14.17 | +86.45 % | 0 | 7.22 | 20.42 | 6.94 |
| 21/11/2025 | 15.16 | +5.42 % | 0 | 15.10 | 16.57 | 14.34 |
| 24/11/2025 | 14.53 | -3.9 % | 0 | 14.92 | 15.31 | 14.26 |
| 25/11/2025 | 14.47 | -1.6 % | 0 | 14.02 | 14.90 | 14.01 |
| 26/11/2025 | 12.69 | -11.04 % | 0 | 13.73 | 14.29 | 12.56 |