| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.37 | +6.2 % | 0 | 13.25 | 14.56 | 12.67 |
| 24/11/2025 | 12.74 | -3.99 % | 0 | 13.12 | 13.50 | 12.52 |
| 25/11/2025 | 12.66 | -1.82 % | 0 | 12.25 | 12.89 | 12.25 |
| 26/11/2025 | 11.00 | -11.58 % | 0 | 11.98 | 12.36 | 10.89 |
| 27/11/2025 | 10.81 | -0.18 % | 0 | 10.73 | 10.95 | 10.73 |