| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.41 | +5.75 % | 0 | 3.18 | 3.55 | 3.01 |
| 02/03/2026 | 3.05 | -15.88 % | 0 | 4.16 | 4.16 | 2.88 |
| 03/03/2026 | 3.44 | +10.45 % | 0 | 3.04 | 3.71 | 2.84 |
| 04/03/2026 | 3.14 | -3.98 % | 0 | 3.51 | 3.61 | 2.82 |
| 05/03/2026 | 3.38 | +8.17 % | 0 | 3.02 | 3.38 | 2.68 |