| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.84 | -8.3 % | 0 | 9.58 | 10.38 | 8.03 |
| 02/03/2026 | 10.37 | +18.05 % | 0 | 7.47 | 11.73 | 7.47 |
| 03/03/2026 | 9.76 | -5.66 % | 0 | 10.37 | 11.43 | 8.85 |
| 04/03/2026 | 9.79 | +3.6 % | 0 | 9.08 | 10.69 | 9.08 |
| 05/03/2026 | 8.80 | -8.52 % | 0 | 10.47 | 11.92 | 8.76 |