| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.20 | -12.21 % | 0 | 9.74 | 9.86 | 9.18 |
| 06/01/2026 | 9.92 | +4.04 % | 0 | 9.44 | 9.99 | 8.83 |
| 07/01/2026 | 9.36 | -4.49 % | 0 | 9.43 | 10.04 | 8.90 |
| 08/01/2026 | 9.53 | +0.74 % | 0 | 8.99 | 9.55 | 7.68 |
| 09/01/2026 | 8.93 | -8.5 % | 0 | 9.07 | 9.62 | 8.47 |