| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.70 | +4.65 % | 0 | 2.55 | 2.90 | 2.39 |
| 02/03/2026 | 2.53 | -11.23 % | 0 | 3.35 | 3.36 | 2.19 |
| 03/03/2026 | 2.69 | +6.97 % | 0 | 2.44 | 3.02 | 2.27 |
| 04/03/2026 | 2.44 | -11.91 % | 0 | 2.82 | 2.95 | 2.28 |
| 05/03/2026 | 2.63 | +4.78 % | 0 | 2.39 | 2.64 | 2.11 |