| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.68 | +5. % | 0 | 1.55 | 1.76 | 1.46 |
| 02/03/2026 | 1.62 | -11.26 % | 0 | 2.09 | 2.14 | 1.38 |
| 03/03/2026 | 1.77 | +9.94 % | 0 | 1.51 | 1.94 | 1.36 |
| 04/03/2026 | 1.50 | -10.71 % | 0 | 1.75 | 1.81 | 1.40 |
| 05/03/2026 | 1.65 | +4.43 % | 0 | 1.48 | 1.65 | 1.24 |