| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.89 | +11.23 % | 0 | 6.62 | 7.21 | 6.51 |
| 24/11/2025 | 6.47 | -3.79 % | 0 | 6.74 | 6.95 | 6.43 |
| 25/11/2025 | 6.26 | -3.4 % | 0 | 5.99 | 6.50 | 5.99 |
| 26/11/2025 | 5.18 | -14.74 % | 0 | 5.93 | 5.94 | 5.18 |
| 27/11/2025 | 5.03 | -1.57 % | 0 | 5.18 | 5.25 | 5.03 |