| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.09 | -15.17 % | 0 | 5.39 | 5.62 | 5.09 |
| 06/01/2026 | 5.57 | +2.58 % | 0 | 5.21 | 5.67 | 5.01 |
| 07/01/2026 | 5.13 | -6.9 % | 0 | 5.19 | 5.37 | 4.89 |
| 08/01/2026 | 5.38 | +3.46 % | 0 | 4.87 | 5.38 | 4.18 |
| 09/01/2026 | 4.86 | -10. % | 0 | 4.92 | 5.34 | 4.74 |