| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.66 | -6.24 % | 0 | 15.62 | 16.46 | 13.78 |
| 02/03/2026 | 17.54 | +21.01 % | 0 | 12.87 | 18.85 | 12.87 |
| 03/03/2026 | 15.32 | -6.76 % | 0 | 16.45 | 18.55 | 14.06 |
| 04/03/2026 | 15.84 | +2.62 % | 0 | 14.86 | 16.83 | 14.86 |
| 05/03/2026 | 14.84 | -5.12 % | 0 | 16.90 | 17.03 | 14.69 |