| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 122.54 | -18.08 % | 0 | 149.74 | 151.94 | 117.91 |
| 02/06/2026 | 123.71 | +3.75 % | 0 | 122.00 | 131.46 | 113.74 |
| 03/06/2026 | 135.52 | +8.35 % | 0 | 127.20 | 138.65 | 122.26 |
| 04/06/2026 | 127.86 | -7.17 % | 0 | 133.62 | 138.48 | 115.64 |
| 05/06/2026 | 118.94 | -7.47 % | 0 | 122.56 | 129.53 | 117.39 |