| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.68 | -62.75 % | 0 | 12.71 | 13.40 | 3.50 |
| 21/11/2025 | 3.91 | -10.32 % | 0 | 3.56 | 4.21 | 3.44 |
| 24/11/2025 | 4.13 | +6.99 % | 0 | 4.19 | 4.25 | 3.63 |
| 25/11/2025 | 4.16 | -1.19 % | 0 | 4.54 | 4.61 | 3.99 |
| 26/11/2025 | 5.94 | +37.5 % | 0 | 4.95 | 5.97 | 4.67 |