| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.91 | -4.35 % | 0 | 20.93 | 21.71 | 18.97 |
| 02/03/2026 | 21.20 | +7.94 % | 0 | 17.93 | 23.64 | 17.93 |
| 03/03/2026 | 20.60 | -4.36 % | 0 | 21.79 | 24.02 | 19.02 |
| 04/03/2026 | 21.27 | +2.93 % | 0 | 20.09 | 22.41 | 20.09 |
| 05/03/2026 | 20.10 | -4.01 % | 0 | 22.30 | 22.30 | 20.06 |