| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.92 | -8.89 % | 0 | 4.54 | 5.35 | 4.18 |
| 24/11/2025 | 5.18 | +5.93 % | 0 | 5.18 | 5.28 | 4.69 |
| 25/11/2025 | 5.22 | +0.48 % | 0 | 5.62 | 5.79 | 5.03 |
| 26/11/2025 | 7.16 | +31.53 % | 0 | 6.05 | 7.19 | 5.68 |
| 27/11/2025 | 8.02 | +13.44 % | 0 | 7.33 | 8.02 | 7.33 |