| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 128.54 | -17.38 % | 0 | 155.74 | 161.37 | 123.91 |
| 02/06/2026 | 129.76 | +3.61 % | 0 | 128.00 | 137.46 | 117.60 |
| 03/06/2026 | 141.46 | +7.93 % | 0 | 133.20 | 144.65 | 128.25 |
| 04/06/2026 | 133.88 | -6.85 % | 0 | 139.62 | 144.48 | 121.64 |
| 05/06/2026 | 124.73 | -7.28 % | 0 | 128.56 | 136.57 | 123.42 |