| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.39 | +19.79 % | 0 | 7.67 | 8.39 | 7.57 |
| 06/01/2026 | 7.47 | -7.09 % | 0 | 8.16 | 8.65 | 7.47 |
| 07/01/2026 | 8.06 | +5.91 % | 0 | 8.11 | 8.86 | 7.42 |
| 08/01/2026 | 7.77 | -2.14 % | 0 | 8.61 | 10.51 | 7.77 |
| 09/01/2026 | 8.77 | +13.24 % | 0 | 8.42 | 8.84 | 7.82 |