| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.82 | +12.35 % | 0 | 1.60 | 1.93 | 1.60 |
| 24/11/2025 | 1.65 | -9.84 % | 0 | 1.81 | 1.82 | 1.64 |
| 25/11/2025 | 1.58 | -3.37 % | 0 | 1.48 | 1.69 | 1.48 |
| 26/11/2025 | 1.35 | -13.46 % | 0 | 1.51 | 1.51 | 1.31 |
| 27/11/2025 | 1.35 | +27.36 % | 0 | 1.29 | 1.37 | 1.28 |