| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 23.56 | -3.72 % | 0 | 24.70 | 25.45 | 22.90 |
| 02/03/2026 | 25.62 | +10.15 % | 0 | 21.60 | 27.41 | 21.60 |
| 03/03/2026 | 24.48 | -2.99 % | 0 | 25.53 | 27.82 | 21.84 |
| 04/03/2026 | 25.02 | +3.56 % | 0 | 23.80 | 25.96 | 23.65 |
| 05/03/2026 | 22.85 | -7.17 % | 0 | 26.07 | 26.07 | 22.85 |