| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 8.18 | -53.23 % | 0 | 17.73 | 18.68 | 7.70 |
| 21/11/2025 | 7.43 | -6.89 % | 0 | 6.98 | 7.86 | 6.57 |
| 24/11/2025 | 7.72 | +4.82 % | 0 | 7.61 | 7.77 | 7.16 |
| 25/11/2025 | 7.84 | +2.28 % | 0 | 8.30 | 8.59 | 7.57 |
| 26/11/2025 | 9.98 | +24.07 % | 0 | 8.66 | 10.03 | 8.34 |