Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 18.570 | +0.11 % | 0 | 17.850 | 19.605 | 16.505 |
20/05/2024 | 19.155 | +4.79 % | 0 | 17.050 | 19.155 | 16.345 |
21/05/2024 | 17.735 | -7.15 % | 0 | 19.115 | 19.945 | 16.760 |
22/05/2024 | 21.240 | +17.15 % | 0 | 22.625 | 23.180 | 16.940 |
23/05/2024 | 16.690 | -21.38 % | 0 | 20.480 | 23.400 | 15.225 |