Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 38.790 | -0.54 % | 0 | 39.600 | 41.320 | 37.730 |
20/05/2024 | 38.100 | -3.05 % | 0 | 40.400 | 41.880 | 37.060 |
21/05/2024 | 39.580 | +3.34 % | 0 | 38.220 | 40.710 | 37.145 |
22/05/2024 | 35.690 | -9.19 % | 0 | 34.465 | 39.510 | 33.560 |
23/05/2024 | 40.020 | +12.42 % | 0 | 36.360 | 41.875 | 33.360 |