| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 52.07 | +50.58 % | 0 | 34.68 | 53.34 | 34.43 |
| 02/06/2026 | 51.62 | -4.35 % | 0 | 52.41 | 60.12 | 48.18 |
| 03/06/2026 | 43.60 | -13.57 % | 0 | 48.73 | 53.09 | 42.20 |
| 04/06/2026 | 48.24 | +14.78 % | 0 | 44.42 | 57.27 | 39.89 |
| 05/06/2026 | 54.78 | +16.21 % | 0 | 51.56 | 58.50 | 46.57 |