| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 190.13 | +16.62 % | 0 | 163.64 | 195.49 | 157.59 |
| 02/06/2026 | 189.15 | -1.98 % | 0 | 190.67 | 199.86 | 175.94 |
| 03/06/2026 | 177.70 | -4.96 % | 0 | 185.69 | 192.00 | 167.70 |
| 04/06/2026 | 184.94 | +5.98 % | 0 | 179.31 | 198.31 | 173.82 |
| 05/06/2026 | 193.57 | +5.48 % | 0 | 190.10 | 200.35 | 180.85 |