| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 170.24 | +18.62 % | 0 | 144.00 | 175.68 | 139.53 |
| 02/06/2026 | 169.15 | -2.28 % | 0 | 170.82 | 179.90 | 156.55 |
| 03/06/2026 | 157.82 | -5.56 % | 0 | 165.86 | 171.68 | 149.71 |
| 04/06/2026 | 165.05 | +6.62 % | 0 | 159.51 | 177.05 | 154.52 |
| 05/06/2026 | 171.25 | +4.66 % | 0 | 170.23 | 176.92 | 161.43 |