| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 150.55 | +21.2 % | 0 | 124.55 | 158.92 | 122.47 |
| 02/06/2026 | 149.40 | -2.54 % | 0 | 151.02 | 161.28 | 137.51 |
| 03/06/2026 | 138.17 | -6.24 % | 0 | 146.11 | 150.33 | 130.92 |
| 04/06/2026 | 146.91 | +8.6 % | 0 | 139.82 | 157.03 | 135.58 |
| 05/06/2026 | 159.19 | +10.66 % | 0 | 150.41 | 159.19 | 142.18 |