| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 130.87 | +24.33 % | 0 | 105.44 | 137.36 | 104.12 |
| 02/06/2026 | 129.82 | -3.03 % | 0 | 131.33 | 139.13 | 118.65 |
| 03/06/2026 | 118.65 | -7.17 % | 0 | 126.49 | 130.73 | 114.87 |
| 04/06/2026 | 127.70 | +10.04 % | 0 | 120.31 | 136.73 | 117.15 |
| 05/06/2026 | 131.99 | +6.21 % | 0 | 130.70 | 137.85 | 123.45 |