| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 111.34 | +28.01 % | 0 | 86.88 | 117.87 | 83.58 |
| 02/06/2026 | 110.36 | -3.55 % | 0 | 111.82 | 119.45 | 100.71 |
| 03/06/2026 | 99.65 | -8.2 % | 0 | 107.09 | 110.73 | 93.23 |
| 04/06/2026 | 108.34 | +11.41 % | 0 | 101.11 | 116.65 | 98.07 |
| 05/06/2026 | 114.64 | +9.19 % | 0 | 111.15 | 120.08 | 105.11 |