| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 64.78 | +43.78 % | 0 | 45.17 | 66.22 | 44.88 |
| 02/06/2026 | 64.07 | -4.41 % | 0 | 65.17 | 72.86 | 59.93 |
| 03/06/2026 | 55.37 | -11.61 % | 0 | 61.13 | 64.95 | 53.27 |
| 04/06/2026 | 60.61 | +13.17 % | 0 | 56.27 | 69.90 | 52.04 |
| 05/06/2026 | 67.72 | +13.89 % | 0 | 64.36 | 73.56 | 59.58 |