| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 29.82 | +72.74 % | 0 | 17.08 | 30.67 | 16.91 |
| 02/06/2026 | 29.35 | -6.34 % | 0 | 30.05 | 35.47 | 23.95 |
| 03/06/2026 | 23.76 | -17.2 % | 0 | 27.34 | 27.60 | 22.56 |
| 04/06/2026 | 27.01 | +21.7 % | 0 | 24.19 | 34.31 | 18.43 |
| 05/06/2026 | 31.92 | +23.63 % | 0 | 29.22 | 35.41 | 24.22 |