| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 34.87 | -38.18 % | 0 | 56.24 | 56.65 | 28.38 |
| 02/06/2026 | 35.94 | +12.26 % | 0 | 34.34 | 39.38 | 27.29 |
| 03/06/2026 | 45.39 | +22.79 % | 0 | 38.29 | 47.35 | 35.19 |
| 04/06/2026 | 38.52 | -18.13 % | 0 | 43.35 | 46.53 | 29.02 |
| 05/06/2026 | 32.62 | -16.56 % | 0 | 34.32 | 38.89 | 28.19 |