| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 73.30 | +39.33 % | 0 | 52.76 | 75.17 | 52.45 |
| 02/06/2026 | 72.46 | -4.61 % | 0 | 74.10 | 79.16 | 67.02 |
| 03/06/2026 | 63.67 | -11.06 % | 0 | 69.85 | 73.56 | 61.49 |
| 04/06/2026 | 69.40 | +12.58 % | 0 | 64.68 | 78.65 | 60.70 |
| 05/06/2026 | 76.73 | +12.59 % | 0 | 73.32 | 82.37 | 68.71 |