| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 39.13 | -37.2 % | 0 | 62.13 | 62.56 | 37.32 |
| 02/06/2026 | 40.72 | +11.09 % | 0 | 38.98 | 45.67 | 31.80 |
| 03/06/2026 | 50.52 | +21.44 % | 0 | 43.19 | 53.16 | 42.88 |
| 04/06/2026 | 43.49 | -17.08 % | 0 | 48.58 | 51.44 | 34.16 |
| 05/06/2026 | 36.77 | -16.72 % | 0 | 39.04 | 43.43 | 33.07 |