| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 48.01 | +53.17 % | 0 | 31.42 | 49.31 | 31.19 |
| 02/06/2026 | 47.61 | -4.49 % | 0 | 48.35 | 52.90 | 44.09 |
| 03/06/2026 | 39.95 | -14.21 % | 0 | 44.83 | 49.02 | 38.60 |
| 04/06/2026 | 44.35 | +14.99 % | 0 | 40.70 | 53.24 | 36.11 |
| 05/06/2026 | 50.66 | +17. % | 0 | 47.50 | 56.62 | 42.45 |