| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 40.19 | +59.11 % | 0 | 25.29 | 41.42 | 25.09 |
| 02/06/2026 | 39.93 | -4.62 % | 0 | 40.62 | 45.08 | 35.89 |
| 03/06/2026 | 33.07 | -15.21 % | 0 | 37.40 | 37.67 | 31.66 |
| 04/06/2026 | 37.17 | +17.95 % | 0 | 33.67 | 44.98 | 29.03 |
| 05/06/2026 | 42.85 | +19.59 % | 0 | 39.76 | 46.42 | 34.66 |