| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 33.18 | +67.13 % | 0 | 19.67 | 34.86 | 19.50 |
| 02/06/2026 | 32.80 | -5.23 % | 0 | 33.42 | 39.13 | 27.18 |
| 03/06/2026 | 26.68 | -16.86 % | 0 | 30.54 | 30.76 | 25.54 |
| 04/06/2026 | 30.25 | +19.66 % | 0 | 27.21 | 37.87 | 22.65 |
| 05/06/2026 | 35.39 | +22.41 % | 0 | 32.58 | 39.30 | 27.52 |