| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.62 | +79.1 % | 0 | 14.65 | 27.35 | 14.51 |
| 02/06/2026 | 26.18 | -5.98 % | 0 | 26.83 | 31.93 | 20.90 |
| 03/06/2026 | 20.99 | -17.43 % | 0 | 24.29 | 24.48 | 19.92 |
| 04/06/2026 | 23.99 | +22.81 % | 0 | 21.33 | 28.04 | 20.80 |
| 05/06/2026 | 28.85 | +25.71 % | 0 | 26.01 | 31.97 | 21.12 |