| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.98 | -45.49 % | 0 | 38.39 | 38.74 | 20.24 |
| 02/06/2026 | 22.36 | +15.11 % | 0 | 21.18 | 24.88 | 18.03 |
| 03/06/2026 | 29.63 | +26.79 % | 0 | 24.19 | 31.36 | 23.91 |
| 04/06/2026 | 24.48 | -21.46 % | 0 | 28.05 | 28.47 | 19.04 |
| 05/06/2026 | 19.88 | -18.96 % | 0 | 20.95 | 25.94 | 14.95 |