| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 25.72 | -42.86 % | 0 | 44.88 | 45.26 | 24.88 |
| 02/06/2026 | 27.16 | +13.19 % | 0 | 25.86 | 30.06 | 18.92 |
| 03/06/2026 | 35.47 | +27.54 % | 0 | 29.23 | 37.05 | 25.46 |
| 04/06/2026 | 29.62 | -19.51 % | 0 | 33.54 | 37.26 | 23.53 |
| 05/06/2026 | 24.38 | -18.24 % | 0 | 25.70 | 31.43 | 19.59 |