| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 37.76 | -37.68 % | 0 | 60.42 | 60.84 | 31.80 |
| 02/06/2026 | 39.24 | +11.16 % | 0 | 37.60 | 43.13 | 30.67 |
| 03/06/2026 | 48.91 | +21.36 % | 0 | 41.75 | 51.59 | 38.99 |
| 04/06/2026 | 42.04 | -17.46 % | 0 | 47.04 | 50.00 | 32.19 |
| 05/06/2026 | 35.42 | -17.03 % | 0 | 37.65 | 42.09 | 31.63 |