| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 42.01 | -36.11 % | 0 | 65.64 | 66.08 | 36.25 |
| 02/06/2026 | 43.61 | +10.17 % | 0 | 41.83 | 48.47 | 34.74 |
| 03/06/2026 | 53.70 | +20.35 % | 0 | 46.18 | 56.38 | 43.73 |
| 04/06/2026 | 46.55 | -16.19 % | 0 | 51.74 | 54.40 | 36.86 |
| 05/06/2026 | 39.67 | -15.86 % | 0 | 41.95 | 46.20 | 36.11 |