| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 45.46 | -34.45 % | 0 | 69.24 | 74.40 | 39.46 |
| 02/06/2026 | 46.65 | +9.58 % | 0 | 44.83 | 51.39 | 39.23 |
| 03/06/2026 | 56.93 | +19.57 % | 0 | 49.30 | 59.66 | 45.90 |
| 04/06/2026 | 48.23 | -18.02 % | 0 | 55.02 | 57.45 | 39.44 |
| 05/06/2026 | 42.72 | -15.12 % | 0 | 45.00 | 49.84 | 39.30 |