| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 48.11 | -34.06 % | 0 | 72.92 | 75.12 | 42.80 |
| 02/06/2026 | 49.88 | +9.7 % | 0 | 47.96 | 54.46 | 42.53 |
| 03/06/2026 | 60.32 | +18.75 % | 0 | 52.56 | 63.07 | 50.53 |
| 04/06/2026 | 53.02 | -14.81 % | 0 | 58.42 | 61.12 | 43.70 |
| 05/06/2026 | 45.65 | -14.77 % | 0 | 48.18 | 52.86 | 42.65 |