| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 40.97 | -35.99 % | 0 | 63.88 | 64.30 | 34.74 |
| 02/06/2026 | 42.08 | +10.71 % | 0 | 40.39 | 47.05 | 33.25 |
| 03/06/2026 | 51.96 | +20.55 % | 0 | 44.67 | 54.71 | 44.33 |
| 04/06/2026 | 44.97 | -16.65 % | 0 | 50.15 | 52.90 | 34.74 |
| 05/06/2026 | 38.42 | -15.75 % | 0 | 40.48 | 45.56 | 34.57 |