| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 47.01 | -33.92 % | 0 | 71.07 | 76.45 | 41.11 |
| 02/06/2026 | 48.08 | +9.25 % | 0 | 46.38 | 52.89 | 40.86 |
| 03/06/2026 | 58.60 | +19.11 % | 0 | 50.91 | 61.36 | 48.83 |
| 04/06/2026 | 49.66 | -17.98 % | 0 | 56.70 | 59.04 | 41.09 |
| 05/06/2026 | 44.23 | -14.81 % | 0 | 46.57 | 51.33 | 40.96 |