| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 50.17 | -32.95 % | 0 | 74.78 | 77.14 | 44.50 |
| 02/06/2026 | 51.49 | +9.22 % | 0 | 49.58 | 56.14 | 44.24 |
| 03/06/2026 | 62.04 | +18.43 % | 0 | 54.23 | 64.82 | 50.72 |
| 04/06/2026 | 54.71 | -14.44 % | 0 | 60.15 | 63.20 | 45.42 |
| 05/06/2026 | 46.99 | -14.99 % | 0 | 49.82 | 53.65 | 44.37 |