| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 51.81 | -32.45 % | 0 | 76.66 | 82.55 | 46.51 |
| 02/06/2026 | 52.99 | +8.74 % | 0 | 51.23 | 57.87 | 45.97 |
| 03/06/2026 | 63.78 | +18.01 % | 0 | 55.92 | 66.97 | 52.05 |
| 04/06/2026 | 56.38 | -14.21 % | 0 | 61.90 | 65.27 | 46.23 |
| 05/06/2026 | 48.94 | -14.1 % | 0 | 51.49 | 56.15 | 46.13 |