| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 55.18 | -31.41 % | 0 | 80.46 | 83.38 | 49.08 |
| 02/06/2026 | 56.37 | +8.36 % | 0 | 54.61 | 62.07 | 48.64 |
| 03/06/2026 | 67.34 | +17.21 % | 0 | 59.40 | 70.82 | 56.15 |
| 04/06/2026 | 58.53 | -15.55 % | 0 | 65.48 | 69.40 | 48.99 |
| 05/06/2026 | 52.24 | -13.55 % | 0 | 54.92 | 60.39 | 48.89 |